Quotes Dashboard

Market Snapshot

Advanced Chart
33.9
0.96 2.91%

^VIX Overview

Last 33.9
Change 0.96 (2.91 % )
Price
OHLC
Last Sale 33.9
Net Change 0.96
Percent Change 2.91
52 Week High 85.47
52 Week Low 11.42
Open 32.07
High 34.15
Low 30.4
Previous Close 32.94

Top Markets

Last Change Change %
VIX 33.91 0.97 2.94
S&P 500 3089.95 -25.39 -0.81
RUSSELL 2000 1409.852 -9.788 -0.69
MSCI EMERGING MARKETS 1001.19 6.01 0.6
MSCI EAFE 1803.84 2.41 0.13
GXBT 9303.91 -59.5298 -0.64

Exchange Volume

  • CBOE:4484768

  • C2:588841

  • 6/19/2020

    CFE:74993

  • 6/18/2020

    CFE:124890

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3M20 09/16/2020 9989 0 0 0 9990.75 0 65
AMB3U20 12/16/2020 9992.5 0 0 0 9992.75 0 21
AMB3Z20 03/17/2021 9990 0 0 0 9994.625 0 80
AMB3H21 06/16/2021 9992.75 0 0 0 9996 0 20
AMB3M21 09/15/2021 0 0 0 0 9997 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYN20 07/01/2020 134.1 -0.495 134.67 133.95 134.595 58 215
IBHYQ20 08/03/2020 134.2 -0.5 134.77 134.2 134.7 75 69
IBHYU20 09/01/2020 0 0 0 0 134.7 0 0
IBHYV20 10/01/2020 0 0 0 0 134.7 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4M20 06/25/2020 9989.75 0 0 0 9990 0 40
AMW1N20 07/02/2020 9989.5 0 0 0 9990 0 25
AMW2N20 07/09/2020 9989.5 0 0 0 9990.249 0 15
AMW3N20 07/16/2020 0 0 0 0 9990.249 0 0
AMW4N20 07/23/2020 0 0 0 0 9990 0 0
AMW5N20 07/30/2020 0 0 0 0 9990 0 0
AMW1Q20 08/06/2020 0 0 0 0 9991 0 0
AMW2Q20 08/13/2020 0 0 0 0 9991 0 0
AMW3Q20 08/20/2020 0 0 0 0 9991 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMB1N20 08/03/2020 9989.75 -0.25 9989.75 9989.75 9990 25 1
AMB1Q20 09/01/2020 9989.5 0 0 0 9991 0 50
AMB1U20 10/01/2020 9989.5 0 0 0 9991.5 0 25
AMB1V20 11/02/2020 9991 0 0 0 9992 0 2
AMB1X20 12/01/2020 9991 0 0 0 9993 0 2
AMB1F21 02/01/2021 9991.5 0 0 0 9994 0 2
AMB1G21 03/01/2021 9992.5 0 0 0 9994.375 0 2
AMB1H21 04/01/2021 9996 0 0 0 9995 0 4
AMB1J21 05/03/2021 9992.5 0 0 0 9995 0 2
AMB1K21 06/01/2021 9996.75 0 0 0 9996 0 4
AMB1M21 07/01/2021 9997 0 0 0 9996.875 0 4
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGN20 07/01/2020 0 0 0 0 144.5 0 0
IBIGQ20 08/03/2020 0 0 0 0 144.6 0 0
IBIGU20 09/01/2020 0 0 0 0 144.6 0 0
IBIGV20 10/01/2020 0 0 0 0 144.6 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX25M20 06/24/2020 33.9 0.85 33.9 31.3 33.05 6 36
VX26N20 07/01/2020 33.7 0.7 33.7 32.15 33 6 32
VX27N20 07/08/2020 33.95 0.4 33.95 32 33.55 15 98
VX28N20 07/15/2020 34.25 0 0 0 33.575 0 24
VXN20 07/22/2020 34.65 1.075 34.7 32.12 33.575 41,155 139786
VX30N20 07/29/2020 0 0 0 0 33.45 0 0
VXQ20 08/19/2020 34.25 0.875 34.3 32.15 33.375 16,967 31441
VXU20 09/16/2020 33.8 0.875 33.81 32 32.925 4,456 20540
VXV20 10/21/2020 34.67 0.87 34.67 33.05 33.8 3,102 24369
VXX20 11/18/2020 32.3 0.675 32.32 31 31.625 1,587 17868
VXZ20 12/16/2020 30.67 0.645 30.67 29.49 30.025 1,223 5451
VXF21 01/20/2021 30.31 0.385 30.35 29.45 29.925 490 854
VXG21 02/17/2021 29.9 0.275 29.9 29.5 29.625 65 29
Symbol Expiration Last Change High Low Settlement Volume Int
VAN20 07/17/2020 0 0 0 0 32.4 0 0
VAQ20 08/21/2020 0 0 0 0 34.1 0 0
VAU20 09/18/2020 0 0 0 0 35.05 0 0
VAV20 10/16/2020 0 0 0 0 35.4 0 0
VAX20 11/20/2020 0 0 0 0 36.2 0 0
VAZ20 12/18/2020 0 0 0 0 36.15 0 0
VAF21 01/15/2021 0 0 0 0 35.85 0 0
VAM21 06/18/2021 0 0 0 0 34.2 0 0
VAU21 09/17/2021 0 0 0 0 34.65 0 0
VAZ21 12/17/2021 0 0 0 0 32.3 0 0
VAZ22 12/16/2022 0 0 0 0 30.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOQ20 08/21/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOU21 09/17/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement
福彩3d字谜解释