Cboe's Strategy Benchmark Indexes www.xumhcxft.cn/Benchmarks

BuyWrite Indices

S&P 500
Sym Last Pt. Change
BXM 1290.08 4.86
BXMC 1407.03 5.31
BXMD 2556.06 11.99
BXMW 151.88 0.59
BXY 1995.46 8.95
Russell 2000
Sym Last Pt. Change
BXR 232.53 -0.82
BXRC 196.73 -0.69
BXRD 295.02 -2.31
MSCI EAFE and Emerging Markets
Sym Last Pt. Change
BDEA 134.61 0.19
BDEF 221.88 1.25
BXEA 107.65 0.11
BXEF 199.74 0.72
BYEA 120.51 0.16
BYEF 212.98 1.07
DJIA
Ticker Index
BXD Cboe DJIA BuyWrite Index
Sym Last Pt. Change
BXD 292.34 0.20
Nasdaq
Ticker Index
BXN Cboe Nasdaq BuyWrite Index
Sym Last Pt. Change
BXN 651.70 3.67

PutWrite Indices

S&P 500
Sym Last Pt. Change
PUT 1746.53 7.13
WPUT 173.37 0.20
Russell 2000
Sym Last Pt. Change
PUTR 324.89 -0.96
WPTR 86.26 0.22
MSCI EAFE and Emerging Markets
Sym Last Pt. Change
PDEA 108.95 0.14
PDEF 139.49 0.20
PXEA 111.07 0.31
PXEF 188.67 1.11
PYEA 124.12 0.29
PYEF 200.62 0.87

Combo Index

Delayed Quotes
TickerIndex
CMBO Cboe S&P 500 Covered Combo Index
CMBOEA Cboe MSCI EAFE Covered Combo Index
CMBOEF Cboe MSCI Emerging Markets Covered Combo Index
Sym Last Pt. Change
CMBO 1790.20 7.67
CMBOEA 119.90 0.24
CMBOEF 210.21 1.15

Butterfly and Condor Indices

Delayed Quotes
TickerIndex
BFLY Cboe S&P 500 Iron Butterfly Index
BFLYEA Cboe MSCI EAFE Iron Butterfly Index
BFLYEF Cboe MSCI Emerging Markets Iron Butterfly Index
CNDR Cboe S&P 500 Iron Condor Index
CNDREA Cboe MSCI EAFE Iron Condor Index
CNDREF Cboe MSCI Emerging Markets Iron Condor Index
Sym Last Pt. Change
BFLY 422.14 0.86
BFLYEA 24.03 0.04
BFLYEF 30.54 0.08
CNDR 636.40 0.73
CNDREA 46.86 0.06
CNDREF 92.44 0.07

Collar Indices

Delayed Quotes
Sym Last Pt. Change
CLL 1064.35 2.91
CLLR 231.52 -1.99
CLLZ 1024.78 4.03

Put Protection Index

Delayed Quotes
TickerIndex
PPUT Cboe S&P 500 5% Put Protection Index
PPUTEA Cboe MSCI EAFE 5% Put Protection Index
PPUTEF Cboe MSCI Emerging Markets 5% Put Protection Index
Sym Last Pt. Change
PPUT 1148.54 3.10
PPUTEA 116.21 -0.05
PPUTEF 94.02 0.37

Risk Reversal Index

Delayed Quotes
Sym Last Pt. Change
RXM 1061.97 2.24

VIX-related Benchmark Indices

Delayed Quotes
Sym Last Pt. Change
LOVOL 346.75 1.46
VPD 302.76 0.00
VPN 375.61 0.00
VXTH 475.79 2.19

Updated Price Charts

VXTH:



Target Outcome Indices

Delayed Quotes
Sym Last Pt. Change
SPRO 2418.06 0.00
SPEN 3604.14 0.00
SPRI 5616.74 0.00
SPAI 394.96 0.00
SPATI 394.41 -1.43
SUPDN 5883.17 0.00
SPEB01 2248.66 0.00
SPEB04 2251.41 0.00
SPEB07 2515.88 0.00
SPEB10 2293.14 0.00
SPEG01 3301.88 0.00
SPEG04 3233.28 0.00
SPEG07 3705.38 0.00
SPEG10 3026.51 0.00
SPRF01 2110.25 0.00
SPRF04 1996.63 0.00
SPRF07 2259.54 0.00
SPRF10 2073.80 0.00
SPRS01 2060.82 0.00
SPRS04 1917.24 0.00
SPRS07 2173.44 0.00
SPRS10 1810.51 0.00

The BXM, BXD, BXN, BXY, CLL and PUT indexes (the "Indexes") are designed to represent proposed hypothetical options strategies. The actual performance of investment vehicles such as mutual funds or managed accounts can have significant differences from the performance of the Indexes. Investors attempting to replicate the Indexes should discuss with their advisors possible timing and liquidity issues. Like many passive benchmarks, the Indexes do not take into account significant factors such as transaction costs and taxes. Transaction costs and taxes for strategies such as the Indexes could be significantly higher than transaction costs for a passive strategy of buying-and-holding stocks. Investors should consult their tax advisor as to how taxes affect the outcome of contemplated options transactions. Past performance does not guarantee future results. This web page contains index performance data based on back-testing, i.e., calculations of how the index might have performed prior to launch. Backtested performance information is purely hypothetical and is provided in this web page solely for informational purposes. Back-tested performance does not represent actual performance and should not be interpreted as an indication of actual performance. It is not possible to invest directly in an index. Cboe calculates and disseminates the Indexes. Supporting documentation for any claims, comparisons, statistics or other technical data is available from Cboe upon request. The methodologies of the Indexes are the property of Cboe Options Exchange, Incorporated (Cboe).

Copyright 2020 Cboe Options Exchange, All Rights Reserved

福彩3d字谜解释